시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	1,472	3	- 0.20%	228,359	334
14:49	1,472	3	- 0.20%	227,356	333
14:48	1,469	6	- 0.41%	227,309	333
14:47	1,469	6	- 0.41%	227,086	333
14:46	1,470	5	- 0.34%	224,694	329
14:45	1,469	6	- 0.41%	224,175	328
14:44	1,468	7	- 0.48%	224,022	328
14:43	1,468	7	- 0.48%	223,793	328
14:42	1,470	5	- 0.34%	223,591	327
14:41	1,467	8	- 0.54%	221,807	325