시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	1,436	39	- 2.64%	25,774	37
09:11	1,450	25	- 1.70%	11,714	17
09:10	1,451	24	- 1.63%	11,455	17
09:09	1,456	19	- 1.29%	9,809	14
09:08	1,481	6	+ 0.41%	5,581	8
09:07	1,481	6	+ 0.41%	5,575	8
09:06	1,481	6	+ 0.41%	5,572	8
09:03	1,462	13	- 0.88%	5,549	8
09:02	1,460	15	- 1.02%	5,025	7
09:01	1,507	32	+ 2.17%	1,618	2