시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	1,441	34	- 2.31%	30,202	44
09:22	1,444	31	- 2.10%	29,522	43
09:21	1,446	29	- 1.97%	28,133	41
09:19	1,450	25	- 1.70%	28,109	41
09:18	1,450	25	- 1.70%	27,966	41
09:17	1,466	9	- 0.61%	27,957	41
09:16	1,446	29	- 1.97%	27,457	40
09:15	1,446	29	- 1.97%	27,443	40
09:14	1,446	29	- 1.97%	26,524	38
09:13	1,449	26	- 1.76%	26,270	38