시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	1,443	32	- 2.17%	38,921	56
09:32	1,443	32	- 2.17%	37,027	54
09:31	1,450	25	- 1.70%	36,402	53
09:30	1,442	33	- 2.24%	36,001	52
09:29	1,446	29	- 1.97%	33,577	49
09:28	1,458	17	- 1.15%	33,291	48
09:27	1,443	32	- 2.17%	33,286	48
09:26	1,444	31	- 2.10%	33,198	48
09:25	1,445	30	- 2.03%	33,184	48
09:24	1,439	36	- 2.44%	32,807	48