시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	1,447	28	- 1.90%	42,229	61
09:42	1,460	15	- 1.02%	42,143	61
09:41	1,446	29	- 1.97%	42,004	61
09:40	1,446	29	- 1.97%	41,908	61
09:39	1,444	31	- 2.10%	41,684	60
09:38	1,444	31	- 2.10%	41,672	60
09:37	1,443	32	- 2.17%	41,527	60
09:36	1,444	31	- 2.10%	40,795	59
09:35	1,443	32	- 2.17%	40,622	59
09:34	1,445	30	- 2.03%	39,092	57