시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	1,455	20	- 1.36%	46,410	67
09:52	1,454	21	- 1.42%	46,382	67
09:51	1,454	21	- 1.42%	45,911	66
09:50	1,454	21	- 1.42%	45,791	66
09:49	1,453	22	- 1.49%	45,526	66
09:48	1,451	24	- 1.63%	45,339	66
09:47	1,449	26	- 1.76%	45,133	65
09:46	1,448	27	- 1.83%	45,063	65
09:45	1,448	27	- 1.83%	44,659	65
09:44	1,463	12	- 0.81%	42,581	62