시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	1,452	23	- 1.56%	51,289	74
10:02	1,453	22	- 1.49%	50,214	73
10:01	1,454	21	- 1.42%	50,108	73
10:00	1,457	18	- 1.22%	49,107	71
09:59	1,457	18	- 1.22%	49,050	71
09:58	1,457	18	- 1.22%	48,842	71
09:57	1,455	20	- 1.36%	47,890	69
09:56	1,455	20	- 1.36%	47,802	69
09:55	1,456	19	- 1.29%	47,609	69
09:54	1,455	20	- 1.36%	46,437	67