시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	1,471	4	- 0.27%	58,457	85
10:12	1,469	6	- 0.41%	58,406	85
10:11	1,477	2	+ 0.14%	58,366	85
10:10	1,475	0	0.00%	56,908	83
10:09	1,468	7	- 0.48%	56,694	82
10:08	1,463	12	- 0.81%	56,019	81
10:07	1,466	9	- 0.61%	55,836	81
10:06	1,454	21	- 1.42%	51,655	75
10:05	1,453	22	- 1.49%	51,501	75
10:04	1,453	22	- 1.49%	51,447	75