시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	1,460	15	- 1.02%	68,942	100
10:22	1,460	15	- 1.02%	68,939	100
10:21	1,460	15	- 1.02%	68,935	100
10:20	1,464	11	- 0.75%	60,564	88
10:19	1,468	7	- 0.48%	59,864	87
10:18	1,467	8	- 0.54%	59,852	87
10:17	1,468	7	- 0.48%	59,398	86
10:16	1,468	7	- 0.48%	58,793	85
10:15	1,468	7	- 0.48%	58,528	85
10:14	1,469	6	- 0.41%	58,479	85