시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,471	4	- 0.27%	230,197	337
14:59	1,471	4	- 0.27%	230,030	337
14:58	1,471	4	- 0.27%	229,998	337
14:57	1,470	5	- 0.34%	229,601	336
14:56	1,470	5	- 0.34%	229,054	335
14:55	1,472	3	- 0.20%	228,702	335
14:54	1,472	3	- 0.20%	228,616	335
14:53	1,472	3	- 0.20%	228,613	335
14:52	1,472	3	- 0.20%	228,610	335
14:51	1,472	3	- 0.20%	228,365	334