시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	1,481	6	+ 0.41%	100,352	146
10:32	1,457	18	- 1.22%	96,710	141
10:31	1,488	13	+ 0.88%	83,418	122
10:30	1,461	14	- 0.95%	69,452	101
10:29	1,462	13	- 0.88%	69,450	101
10:28	1,461	14	- 0.95%	69,351	101
10:27	1,460	15	- 1.02%	69,349	101
10:26	1,459	16	- 1.09%	69,242	101
10:25	1,461	14	- 0.95%	69,239	101
10:24	1,460	15	- 1.02%	68,948	100