시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	1,453	22	- 1.49%	108,505	158
10:42	1,470	5	- 0.34%	107,581	157
10:41	1,470	5	- 0.34%	107,580	157
10:40	1,468	7	- 0.48%	107,357	157
10:39	1,477	2	+ 0.14%	105,464	154
10:38	1,479	4	+ 0.27%	105,011	153
10:37	1,477	2	+ 0.14%	104,925	153
10:36	1,477	2	+ 0.14%	102,989	150
10:35	1,478	3	+ 0.20%	102,657	150
10:34	1,486	11	+ 0.75%	102,284	149