시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	1,454	21	- 1.42%	110,234	161
10:53	1,466	9	- 0.61%	110,226	161
10:52	1,462	13	- 0.88%	109,107	159
10:51	1,467	8	- 0.54%	109,050	159
10:50	1,468	7	- 0.48%	109,027	159
10:49	1,466	9	- 0.61%	109,024	159
10:48	1,468	7	- 0.48%	109,023	159
10:47	1,468	7	- 0.48%	109,020	159
10:46	1,464	11	- 0.75%	108,786	159
10:45	1,463	12	- 0.81%	108,710	159