시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	1,461	14	- 0.95%	118,435	173
11:03	1,458	17	- 1.15%	118,406	173
11:02	1,457	18	- 1.22%	117,550	172
11:01	1,457	18	- 1.22%	117,542	172
11:00	1,454	21	- 1.42%	110,550	161
10:59	1,456	19	- 1.29%	110,492	161
10:58	1,451	24	- 1.63%	110,488	161
10:57	1,455	20	- 1.36%	110,255	161
10:56	1,455	20	- 1.36%	110,249	161
10:55	1,455	20	- 1.36%	110,244	161