시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,460	15	- 1.02%	124,498	182
11:13	1,460	15	- 1.02%	124,453	182
11:12	1,460	15	- 1.02%	124,201	181
11:11	1,460	15	- 1.02%	124,055	181
11:10	1,457	18	- 1.22%	123,128	180
11:09	1,471	4	- 0.27%	122,683	179
11:08	1,460	15	- 1.02%	119,645	175
11:07	1,460	15	- 1.02%	119,516	174
11:06	1,458	17	- 1.15%	119,477	174
11:05	1,460	15	- 1.02%	118,803	173