시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	1,462	13	- 0.88%	125,468	183
11:23	1,462	13	- 0.88%	125,462	183
11:22	1,462	13	- 0.88%	125,456	183
11:21	1,462	13	- 0.88%	125,450	183
11:20	1,461	14	- 0.95%	125,383	183
11:19	1,461	14	- 0.95%	125,381	183
11:18	1,461	14	- 0.95%	125,231	183
11:17	1,461	14	- 0.95%	125,183	183
11:16	1,460	15	- 1.02%	124,524	182
11:15	1,460	15	- 1.02%	124,519	182