시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	1,462	13	- 0.88%	126,645	185
11:33	1,462	13	- 0.88%	126,641	185
11:32	1,462	13	- 0.88%	126,636	185
11:31	1,462	13	- 0.88%	126,632	185
11:30	1,462	13	- 0.88%	126,629	185
11:29	1,462	13	- 0.88%	126,513	185
11:28	1,464	11	- 0.75%	126,491	185
11:27	1,460	15	- 1.02%	125,941	184
11:26	1,462	13	- 0.88%	125,538	183
11:25	1,461	14	- 0.95%	125,474	183