시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	1,464	11	- 0.75%	129,238	189
11:44	1,465	10	- 0.68%	127,233	186
11:43	1,465	10	- 0.68%	127,229	186
11:42	1,465	10	- 0.68%	127,226	186
11:41	1,464	11	- 0.75%	126,983	185
11:40	1,464	11	- 0.75%	126,977	185
11:39	1,464	11	- 0.75%	126,813	185
11:38	1,464	11	- 0.75%	126,794	185
11:37	1,464	11	- 0.75%	126,781	185
11:36	1,465	10	- 0.68%	126,769	185