시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	1,463	12	- 0.81%	137,983	202
11:54	1,463	12	- 0.81%	137,980	202
11:53	1,468	7	- 0.48%	137,600	201
11:52	1,468	7	- 0.48%	137,587	201
11:51	1,474	1	- 0.07%	137,390	201
11:50	1,470	5	- 0.34%	136,487	199
11:49	1,470	5	- 0.34%	136,484	199
11:48	1,464	11	- 0.75%	136,046	199
11:47	1,461	14	- 0.95%	130,451	190
11:46	1,460	15	- 1.02%	129,867	190