시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	1,471	4	- 0.27%	138,902	203
12:04	1,468	7	- 0.48%	138,596	202
12:03	1,468	7	- 0.48%	138,557	202
12:02	1,469	6	- 0.41%	138,450	202
12:01	1,467	8	- 0.54%	138,286	202
12:00	1,465	10	- 0.68%	138,277	202
11:59	1,465	10	- 0.68%	138,275	202
11:58	1,465	10	- 0.68%	138,274	202
11:57	1,465	10	- 0.68%	138,222	202
11:56	1,463	12	- 0.81%	137,984	202