시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,472	3	- 0.20%	233,611	342
15:09	1,473	2	- 0.14%	233,441	342
15:08	1,475	0	0.00%	233,417	342
15:07	1,473	2	- 0.14%	233,256	342
15:06	1,469	6	- 0.41%	233,077	341
15:05	1,470	5	- 0.34%	233,001	341
15:04	1,469	6	- 0.41%	232,478	340
15:03	1,469	6	- 0.41%	231,768	339
15:02	1,470	5	- 0.34%	231,732	339
15:01	1,467	8	- 0.54%	231,401	339