시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,476	1	+ 0.07%	149,309	218
12:14	1,484	9	+ 0.61%	149,306	218
12:13	1,484	9	+ 0.61%	149,227	218
12:12	1,484	9	+ 0.61%	149,224	218
12:11	1,476	1	+ 0.07%	149,192	218
12:10	1,476	1	+ 0.07%	149,182	218
12:09	1,484	9	+ 0.61%	149,091	218
12:08	1,479	4	+ 0.27%	148,528	217
12:07	1,478	3	+ 0.20%	146,813	215
12:06	1,471	4	- 0.27%	138,998	203