시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	1,479	4	+ 0.27%	151,041	221
12:24	1,477	2	+ 0.14%	150,837	221
12:23	1,478	3	+ 0.20%	149,909	219
12:22	1,476	1	+ 0.07%	149,703	219
12:21	1,478	3	+ 0.20%	149,695	219
12:20	1,478	3	+ 0.20%	149,386	218
12:19	1,479	4	+ 0.27%	149,383	218
12:18	1,478	3	+ 0.20%	149,330	218
12:17	1,476	1	+ 0.07%	149,322	218
12:16	1,476	1	+ 0.07%	149,315	218