시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,478	3	+ 0.20%	152,506	223
12:35	1,477	2	+ 0.14%	152,503	223
12:34	1,477	2	+ 0.14%	152,071	222
12:33	1,477	2	+ 0.14%	152,065	222
12:32	1,476	1	+ 0.07%	152,063	222
12:30	1,477	2	+ 0.14%	152,011	222
12:29	1,475	0	0.00%	152,007	222
12:28	1,479	4	+ 0.27%	151,371	221
12:27	1,479	4	+ 0.27%	151,365	221
12:26	1,479	4	+ 0.27%	151,359	221