시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,479	4	+ 0.27%	153,088	224
12:46	1,476	1	+ 0.07%	153,019	224
12:45	1,476	1	+ 0.07%	153,006	224
12:44	1,476	1	+ 0.07%	152,999	224
12:43	1,476	1	+ 0.07%	152,993	224
12:42	1,478	3	+ 0.20%	152,976	224
12:41	1,476	1	+ 0.07%	152,971	224
12:40	1,476	1	+ 0.07%	152,921	224
12:39	1,476	1	+ 0.07%	152,914	224
12:38	1,478	3	+ 0.20%	152,510	223