시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,485	10	+ 0.68%	158,114	231
12:56	1,484	9	+ 0.61%	157,819	231
12:55	1,483	8	+ 0.54%	155,054	227
12:54	1,481	6	+ 0.41%	154,457	226
12:53	1,481	6	+ 0.41%	153,817	225
12:52	1,482	7	+ 0.48%	153,608	225
12:51	1,481	6	+ 0.41%	153,564	225
12:50	1,480	5	+ 0.34%	153,277	224
12:49	1,479	4	+ 0.27%	153,213	224
12:48	1,480	5	+ 0.34%	153,148	224