시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	1,478	3	+ 0.20%	160,662	235
13:07	1,478	3	+ 0.20%	160,605	235
13:06	1,477	2	+ 0.14%	160,577	235
13:04	1,482	7	+ 0.48%	159,574	233
13:03	1,484	9	+ 0.61%	159,212	233
13:02	1,484	9	+ 0.61%	159,211	233
13:01	1,485	10	+ 0.68%	158,746	232
13:00	1,485	10	+ 0.68%	158,365	232
12:59	1,485	10	+ 0.68%	158,243	231
12:58	1,485	10	+ 0.68%	158,165	231