시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,475	0	0.00%	167,740	246
13:18	1,475	0	0.00%	167,495	245
13:17	1,472	3	- 0.20%	167,227	245
13:16	1,477	2	+ 0.14%	165,471	242
13:15	1,477	2	+ 0.14%	165,348	242
13:13	1,481	6	+ 0.41%	160,802	235
13:12	1,481	6	+ 0.41%	160,797	235
13:11	1,484	9	+ 0.61%	160,792	235
13:10	1,485	10	+ 0.68%	160,789	235
13:09	1,479	4	+ 0.27%	160,665	235