시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,475	0	0.00%	169,005	247
13:28	1,474	1	- 0.07%	168,947	247
13:27	1,472	3	- 0.20%	168,763	247
13:26	1,473	2	- 0.14%	168,239	246
13:25	1,474	1	- 0.07%	168,164	246
13:24	1,474	1	- 0.07%	168,128	246
13:23	1,475	0	0.00%	168,092	246
13:22	1,476	1	+ 0.07%	167,999	246
13:21	1,476	1	+ 0.07%	167,997	246
13:20	1,475	0	0.00%	167,778	246