시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,479	4	+ 0.27%	176,825	259
13:38	1,486	11	+ 0.75%	176,820	259
13:37	1,472	3	- 0.20%	175,963	258
13:36	1,466	9	- 0.61%	175,541	257
13:35	1,471	4	- 0.27%	175,050	256
13:34	1,469	6	- 0.41%	171,929	252
13:33	1,470	5	- 0.34%	169,763	249
13:32	1,470	5	- 0.34%	169,749	248
13:31	1,471	4	- 0.27%	169,747	248
13:30	1,474	1	- 0.07%	169,341	248