시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	1,468	7	- 0.48%	180,333	264
13:48	1,478	3	+ 0.20%	180,230	264
13:47	1,471	4	- 0.27%	180,001	264
13:46	1,469	6	- 0.41%	179,881	263
13:45	1,467	8	- 0.54%	179,130	262
13:44	1,467	8	- 0.54%	178,751	262
13:43	1,469	6	- 0.41%	177,990	261
13:42	1,484	9	+ 0.61%	177,697	260
13:41	1,475	0	0.00%	177,568	260
13:40	1,472	3	- 0.20%	176,828	259