시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,477	2	+ 0.14%	241,915	354
15:19	1,474	1	- 0.07%	236,614	347
15:18	1,472	3	- 0.20%	236,262	346
15:17	1,473	2	- 0.14%	235,904	346
15:16	1,473	2	- 0.14%	235,713	345
15:15	1,475	0	0.00%	234,879	344
15:14	1,473	2	- 0.14%	234,577	344
15:13	1,475	0	0.00%	234,390	343
15:12	1,474	1	- 0.07%	233,814	342
15:11	1,475	0	0.00%	233,812	342