시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	21,100	9,000	- 29.90%	5,135	108
09:08	21,100	9,000	- 29.90%	5,133	108
09:04	21,100	9,000	- 29.90%	5,007	106
09:03	21,100	9,000	- 29.90%	5,006	106
09:02	21,100	9,000	- 29.90%	5,005	106