시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	21,100	9,000	- 29.90%	5,488	116
09:27	21,100	9,000	- 29.90%	5,418	114
09:26	21,100	9,000	- 29.90%	5,415	114
09:21	21,100	9,000	- 29.90%	5,403	114
09:20	21,100	9,000	- 29.90%	5,402	114
09:16	21,100	9,000	- 29.90%	5,396	114
09:15	21,100	9,000	- 29.90%	5,394	114
09:13	21,100	9,000	- 29.90%	5,393	114
09:12	21,100	9,000	- 29.90%	5,252	111
09:10	21,100	9,000	- 29.90%	5,245	111