시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	21,100	9,000	- 29.90%	5,545	117
09:50	21,100	9,000	- 29.90%	5,544	117
09:47	21,100	9,000	- 29.90%	5,539	117
09:45	21,100	9,000	- 29.90%	5,532	117
09:40	21,100	9,000	- 29.90%	5,531	117
09:39	21,100	9,000	- 29.90%	5,530	117
09:35	21,100	9,000	- 29.90%	5,525	117
09:33	21,100	9,000	- 29.90%	5,521	116
09:32	21,100	9,000	- 29.90%	5,517	116
09:31	21,100	9,000	- 29.90%	5,494	116