시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	21,100	9,000	- 29.90%	5,572	118
10:26	21,100	9,000	- 29.90%	5,569	118
10:25	21,100	9,000	- 29.90%	5,568	117
10:23	21,100	9,000	- 29.90%	5,566	117
10:16	21,100	9,000	- 29.90%	5,563	117
10:04	21,100	9,000	- 29.90%	5,562	117
10:02	21,100	9,000	- 29.90%	5,560	117
10:00	21,100	9,000	- 29.90%	5,559	117
09:58	21,100	9,000	- 29.90%	5,548	117
09:57	21,100	9,000	- 29.90%	5,546	117