시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	21,100	9,000	- 29.90%	5,635	119
11:02	21,100	9,000	- 29.90%	5,624	119
11:01	21,100	9,000	- 29.90%	5,613	118
11:00	21,100	9,000	- 29.90%	5,612	118
10:57	21,100	9,000	- 29.90%	5,611	118
10:55	21,100	9,000	- 29.90%	5,610	118
10:49	21,100	9,000	- 29.90%	5,609	118
10:48	21,100	9,000	- 29.90%	5,575	118
10:36	21,100	9,000	- 29.90%	5,574	118
10:31	21,100	9,000	- 29.90%	5,573	118