시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	21,100	9,000	- 29.90%	5,823	123
13:21	21,100	9,000	- 29.90%	5,806	123
13:17	21,100	9,000	- 29.90%	5,751	121
13:04	21,100	9,000	- 29.90%	5,750	121
13:02	21,100	9,000	- 29.90%	5,749	121
12:59	21,100	9,000	- 29.90%	5,748	121
12:53	21,100	9,000	- 29.90%	5,746	121
12:51	21,100	9,000	- 29.90%	5,745	121
12:50	21,100	9,000	- 29.90%	5,744	121
12:31	21,100	9,000	- 29.90%	5,743	121