시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,100	9,000	- 29.90%	5,956	126
14:12	21,100	9,000	- 29.90%	5,955	126
14:11	21,100	9,000	- 29.90%	5,954	126
13:58	21,100	9,000	- 29.90%	5,951	126
13:54	21,100	9,000	- 29.90%	5,950	126
13:48	21,100	9,000	- 29.90%	5,944	125
13:42	21,100	9,000	- 29.90%	5,942	125
13:37	21,100	9,000	- 29.90%	5,936	125
13:34	21,100	9,000	- 29.90%	5,881	124
13:27	21,100	9,000	- 29.90%	5,879	124