시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	21,100	9,000	- 29.90%	6,674	141
15:19	21,100	9,000	- 29.90%	6,016	127
15:18	21,100	9,000	- 29.90%	6,012	127
15:09	21,100	9,000	- 29.90%	5,972	126
15:02	21,100	9,000	- 29.90%	5,971	126
15:00	21,100	9,000	- 29.90%	5,965	126
14:55	21,100	9,000	- 29.90%	5,964	126
14:53	21,100	9,000	- 29.90%	5,963	126
14:32	21,100	9,000	- 29.90%	5,960	126
14:24	21,100	9,000	- 29.90%	5,958	126