시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	9,920	180	- 1.78%	28,996	286
12:08	9,910	190	- 1.88%	28,901	285
12:07	9,910	190	- 1.88%	28,880	285
12:06	9,900	200	- 1.98%	28,820	284
11:58	9,880	220	- 2.18%	28,818	284
11:55	9,910	190	- 1.88%	28,817	284
11:46	9,880	220	- 2.18%	28,810	284
11:37	9,870	230	- 2.28%	28,698	283
11:35	9,870	230	- 2.28%	28,694	283
11:33	9,900	200	- 1.98%	28,693	283