시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	9,930	170	- 1.68%	31,232	308
12:29	9,970	130	- 1.29%	31,023	306
12:28	9,960	140	- 1.39%	31,012	306
12:27	9,990	110	- 1.09%	30,544	301
12:26	10,000	100	- 0.99%	30,057	296
12:23	9,920	180	- 1.78%	29,113	287
12:18	9,910	190	- 1.88%	29,112	287
12:17	9,930	170	- 1.68%	29,093	287
12:15	9,950	150	- 1.49%	29,025	286
12:14	9,920	180	- 1.78%	29,012	286