시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	9,970	130	- 1.29%	31,503	311
13:00	9,990	110	- 1.09%	31,462	310
12:55	10,010	90	- 0.89%	31,360	309
12:51	10,010	90	- 0.89%	31,358	309
12:47	9,990	110	- 1.09%	31,356	309
12:46	9,970	130	- 1.29%	31,296	309
12:45	9,960	140	- 1.39%	31,288	309
12:42	9,940	160	- 1.58%	31,281	309
12:41	9,940	160	- 1.58%	31,280	309
12:35	9,930	170	- 1.68%	31,244	308