시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	9,950	150	- 1.49%	32,205	318
13:26	9,930	170	- 1.68%	32,204	318
13:17	9,930	170	- 1.68%	32,198	318
13:14	9,930	170	- 1.68%	32,102	317
13:12	9,930	170	- 1.68%	32,101	317
13:11	9,930	170	- 1.68%	32,100	317
13:07	9,930	170	- 1.68%	31,848	314
13:06	9,940	160	- 1.58%	31,839	314
13:05	9,970	130	- 1.29%	31,532	311
13:03	9,980	120	- 1.19%	31,523	311