시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	9,890	210	- 2.08%	34,988	345
13:47	9,890	210	- 2.08%	34,975	345
13:46	9,870	230	- 2.28%	34,845	344
13:45	9,860	240	- 2.38%	34,546	341
13:39	9,910	190	- 1.88%	34,042	336
13:38	9,890	210	- 2.08%	33,829	334
13:37	9,870	230	- 2.28%	33,208	328
13:34	9,910	190	- 1.88%	32,242	318
13:32	9,930	170	- 1.68%	32,223	318
13:31	9,930	170	- 1.68%	32,222	318