시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	9,870	230	- 2.28%	36,653	362
14:18	9,870	230	- 2.28%	36,646	362
14:15	9,880	220	- 2.18%	35,689	352
14:09	9,910	190	- 1.88%	35,512	350
14:08	9,910	190	- 1.88%	35,062	346
14:07	9,910	190	- 1.88%	35,057	346
14:06	9,890	210	- 2.08%	35,039	346
14:05	9,880	220	- 2.18%	35,016	346
14:04	9,890	210	- 2.08%	35,008	345
13:52	9,890	210	- 2.08%	34,998	345