시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	9,930	170	- 1.68%	37,113	366
14:46	9,910	190	- 1.88%	37,112	366
14:42	9,900	200	- 1.98%	37,081	366
14:40	9,900	200	- 1.98%	36,991	365
14:39	9,900	200	- 1.98%	36,990	365
14:36	9,890	210	- 2.08%	36,877	364
14:25	9,890	210	- 2.08%	36,740	363
14:22	9,870	230	- 2.28%	36,691	362
14:21	10,010	90	- 0.89%	36,688	362
14:20	9,890	210	- 2.08%	36,670	362