시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	9,910	190	- 1.88%	38,622	381
15:07	9,900	200	- 1.98%	38,593	381
15:05	9,920	180	- 1.78%	37,243	368
15:04	9,920	180	- 1.78%	37,241	368
15:02	10,000	100	- 0.99%	37,230	367
15:01	9,910	190	- 1.88%	37,205	367
14:59	9,890	210	- 2.08%	37,175	367
14:55	9,930	170	- 1.68%	37,135	366
14:52	9,930	170	- 1.68%	37,128	366
14:51	9,930	170	- 1.68%	37,126	366