시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	9,900	200	- 1.98%	5,456	54
09:13	9,930	170	- 1.68%	5,304	53
09:12	9,950	150	- 1.49%	5,179	51
09:10	9,940	160	- 1.58%	5,176	51
09:09	9,930	170	- 1.68%	5,075	50
09:08	9,930	170	- 1.68%	4,931	49
09:07	10,210	110	+ 1.09%	4,839	48
09:06	9,990	110	- 1.09%	4,748	47
09:05	9,970	130	- 1.29%	4,744	47
09:04	9,970	130	- 1.29%	4,734	47