시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	9,790	310	- 3.07%	9,111	90
09:24	9,840	260	- 2.57%	7,655	76
09:23	9,830	270	- 2.67%	7,484	74
09:22	9,830	270	- 2.67%	7,477	74
09:21	9,820	280	- 2.77%	7,472	74
09:20	9,850	250	- 2.48%	7,207	71
09:19	9,880	220	- 2.18%	5,641	56
09:18	9,880	220	- 2.18%	5,521	55
09:17	9,870	230	- 2.28%	5,461	54
09:16	9,890	210	- 2.08%	5,458	54